Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,242 | $2,080 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 3,962 | $1,946 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,940 | $1,035 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,851 | $896 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,714 | $913 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,352 | $635 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 2,042 | $872 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,588 | $697 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 10,458 | $4,093 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 10,079 | $3,323 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 9,310 | $3,092 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 12,182 | $3,734 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 4,391 | $1,367 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 3,336 | $840 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,300 | $547 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,994 | $599 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 2,077 | $627 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,936 | $511 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,990 | $495 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 2,044 | $475 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,950 | $379 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,690 | $260 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 2,217 | $333 | $116.82 | $80.29 - $150.63 |
| Q4 2019 | 2,847 | $474 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 2,272 | $334 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,933 | $281 | $128.32 | $114.54 - $136.95 |
| Q2 2018 | 1,626 | $227 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,701 | $252 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,656 | $281 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 1,688 | $251 | $118.64 | $108.40 - $127.70 |