Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,686 | $10 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 19,479 | $9,726 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 19,993 | $10,671 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 19,647 | $9,511 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 19,647 | $10,461 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 21,304 | $10,009 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 21,554 | $9,208 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 21,517 | $9,434 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 21,911 | $8 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 22,551 | $7,435 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 21,678 | $7,201 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 21,449 | $6,574 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 20,987 | $6,535 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 20,987 | $5,288 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 19,818 | $4,710 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 17,885 | $5,372 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 15,160 | $4,573 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 15,419 | $4,072 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 15,419 | $3,837 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 12,387 | $2,879 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 11,837 | $2,300 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 10,073 | $1,552 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 9,422 | $1,414 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 13,864 | $1,513 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 14,453 | $2,408 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 15,468 | $2,275 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 9,833 | $1,427 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 9,833 | $1,260 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 8,477 | $885 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 7,791 | $1,150 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 6,743 | $943 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 4,694 | $694 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 4,262 | $722 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 4,487 | $666 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 4,487 | $571 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 3,267 | $424 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 2,141 | $238 | $88.02 | $71.47 - $99.74 |