Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,992 | $101,496 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 182,586 | $89,695 | $510.14 | $480.74 - $544.82 |
| Q3 2023 | 123,577 | $40,741 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 219,357 | $72,862 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 152,701 | $46,803 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 29,680 | $9,241 | $291.87 | $240.12 - $325.25 |
| Q3 2021 | 86,607 | $22,875 | $245.17 | $221.11 - $261.92 |
| Q1 2021 | 26,088 | $6,064 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 72,701 | $14,128 | $165.41 | $139.95 - $183.54 |
| Q3 2019 | 43,367 | $6,379 | $125.23 | $108.93 - $135.20 |
| Q1 2019 | 212,756 | $27,075 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 147,408 | $15,385 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 209,585 | $30,947 | $124.45 | $116.96 - $131.64 |
| Q1 2018 | 49,594 | $7,337 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 129,489 | $21,945 | $136.87 | $125.82 - $148.58 |