Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,548 | $5,172 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 11,072 | $5,439 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 15,149 | $8,085 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 15,284 | $7,399 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 15,344 | $8,170 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 15,505 | $7,284 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 15,515 | $6,628 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 15,574 | $6,828 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 15,563 | $5,911 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 16,095 | $5,306 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 16,135 | $5,359 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 16,225 | $4,973 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 15,838 | $4,931 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 15,837 | $3,990 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 15,987 | $4,222 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 15,987 | $4,492 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 16,168 | $4,877 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 16,177 | $4,273 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 16,264 | $4,048 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 8,265 | $1,921 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 8,255 | $1,604 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 8,325 | $1,283 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 16,325 | $2,449,403 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 16,250 | $1,665,300 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 17,845 | $2,496,159 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 16,815 | $2,473,486 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 16,815 | $240,865 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 16,775 | $2,148,878 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 16,640 | $1,736,717 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 18,300 | $2,702,178 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 18,145 | $2,538,123 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 17,760 | $2,627,414 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 17,970 | $3,045,376 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 18,185 | $2,700,654 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 18,725 | $2,383,505 | $107.25 | $100.60 - $112.60 |