AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $5 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 5 Value ($000) $2 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 4 Value ($000) $2 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 8 Value ($000) $4 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 3 Value ($000) $2 Avg Close $526.39 Range $458.76 - $569.70
Q3 2022
Shares 30 Value ($000) $8 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 24 Value ($000) $6 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 144 Value ($000) $43 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 220 Value ($000) $66 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 220 Value ($000) $58 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 220 Value ($000) $55 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 100 Value ($000) $23 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 100 Value ($000) $19 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 100 Value ($000) $15 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 100 Value ($000) $15 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 100 Value ($000) $10 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 100 Value ($000) $17 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 100 Value ($000) $15 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 100 Value ($000) $14 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 100 Value ($000) $12 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 100 Value ($000) $10 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 100 Value ($000) $15 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 100 Value ($000) $13 Avg Close $122.45 Range $111.72 - $131.25
Q1 2018
Shares 100 Value ($000) $15 Avg Close $139.94 Range $124.35 - $157.38
Q4 2017
Shares 100 Value ($000) $17 Avg Close $136.87 Range $125.82 - $148.58
Q3 2017
Shares 100 Value ($000) $15 Avg Close $118.64 Range $108.40 - $127.70