Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,241 | $1 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 2,441 | $1 | $510.14 | $480.74 - $544.82 |
| Q1 2025 | 2,731 | $1 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,703 | $1 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 3,376 | $2 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 3,342 | $1 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 3,541 | $2 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 3,721 | $1 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 5,233 | $2 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 4,947 | $2 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 5,175 | $2 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 4,880 | $2 | $291.87 | $240.12 - $325.25 |
| Q1 2022 | 4,585 | $1,377 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 4,764 | $1,437 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 22,468 | $5,934 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 19,483 | $4,849 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 16,529 | $3,826 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 4,671 | $908 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 4,856 | $748 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 5,890 | $884 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 5,084 | $521 | $133.95 | $72.55 - $163.98 |
| Q3 2019 | 6,035 | $888 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 4,439 | $656 | $128.32 | $114.54 - $136.95 |