Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,983 | $972 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,988 | $977 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 2,063 | $1,101 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,168 | $565 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,131 | $602 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,129 | $530 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,161 | $496 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,213 | $501 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,527 | $580 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,255 | $414 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,196 | $397 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,752 | $537 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,063 | $331 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 796 | $201 | $250.71 | $208.99 - $279.63 |
| Q1 2022 | 1,253 | $376 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 677 | $204 | $278.30 | $246.79 - $294.12 |
| Q1 2021 | 430 | $100 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 702 | $136 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 720 | $111 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 732 | $110 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 719 | $87 | $133.95 | $72.55 - $163.98 |
| Q3 2019 | 100 | $15 | $125.23 | $108.93 - $135.20 |
| Q1 2019 | 5 | $1 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 105 | $11 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 905 | $115 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,075 | $147 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 686 | $101 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 554 | $94 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 658 | $98 | $118.64 | $108.40 - $127.70 |