Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 822 | $403 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 830 | $408 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 830 | $443 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 830 | $402 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 830 | $442 | $526.39 | $458.76 - $569.70 |
| Q2 2024 | 874 | $373 | $418.45 | $392.60 - $437.77 |
| Q4 2023 | 895 | $340 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,439 | $474 | $330.58 | $314.84 - $345.96 |
| Q1 2023 | 1,673 | $513 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,786 | $1 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,965 | $495 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,152 | $511 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 6,997 | $2,101 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 7,955 | $2,399 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 7,688 | $2,030 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 6,714 | $1,670 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,775 | $412 | $200.84 | $172.01 - $220.06 |
| Q2 2019 | 1,448 | $210 | $128.32 | $114.54 - $136.95 |
| Q3 2018 | 1,402 | $207 | $124.45 | $116.96 - $131.64 |
| Q1 2018 | 1,651 | $244 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,769 | $299 | $136.87 | $125.82 - $148.58 |