Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,650 | $140,556 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 471,867 | $231,805 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 196,208 | $104,722 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 186,629 | $90,349 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 129,929 | $69,178 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 127,752 | $60,019 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 208,492 | $89,066 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 202,451 | $88,763 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 211,167 | $80,208 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 208,570 | $68,761 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 88,992 | $29,560 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 25,541 | $7,828 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 36,551 | $11,381 | $291.87 | $240.12 - $325.25 |
| Q2 2022 | 95,970 | $22,810 | $253.99 | $219.96 - $288.99 |
| Q4 2021 | 15,348 | $4,630 | $278.30 | $246.79 - $294.12 |
| Q2 2021 | 10,107 | $2,515 | $235.22 | $216.57 - $251.71 |
| Q4 2020 | 59,355 | $11,534 | $165.41 | $139.95 - $183.54 |
| Q2 2019 | 9,946 | $1,444 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 2,488 | $319 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 2,058 | $215 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 4,354 | $643 | $124.45 | $116.96 - $131.64 |
| Q1 2018 | 3,297 | $487 | $139.94 | $124.35 - $157.38 |