Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 806 | $0 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 801 | $0 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 792 | $0 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 9,514 | $5 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 674 | $359 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 670 | $315 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 654 | $279 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 659 | $289 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 667 | $253 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 646 | $213 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 13,525 | $4,493 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 12,320 | $3,774 | $314.59 | $264.55 - $343.76 |
| Q2 2022 | 199 | $47 | $253.99 | $219.96 - $288.99 |
| Q3 2021 | 262 | $69 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 220 | $55 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 179 | $42 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 156 | $30 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 109 | $17 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 187 | $28 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 262 | $27 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 70 | $12 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 7,173 | $1,055 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 7,973 | $1,157 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 78 | $10 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 30 | $3 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 30 | $4 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 30 | $4 | $122.45 | $111.72 - $131.25 |