Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,258 | $617 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,369 | $673 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,381 | $737 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,361 | $659 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,360 | $724 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,351 | $635 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,316 | $562 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,300 | $570 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,277 | $485 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,215 | $401 | $330.58 | $314.84 - $345.96 |
| Q1 2023 | 1,418 | $434 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,510 | $470 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,567 | $433 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,551 | $365 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,570 | $467 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,450 | $463 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,327 | $362 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,348 | $333 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,653 | $384 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,521 | $286 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,615 | $249 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,595 | $239 | $116.82 | $80.29 - $150.63 |
| Q4 2019 | 1,349 | $226 | $139.45 | $115.59 - $153.07 |
| Q2 2019 | 1,353 | $200 | $128.32 | $114.54 - $136.95 |