Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,098 | $30,940 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 36,706 | $18,032 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 27,190 | $14,513 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 18,547 | $8,979 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 11,421 | $6,081 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 8,715 | $4,095 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 5,900 | $2,521 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 4,884 | $2,142 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 3,793 | $1,441 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 3,327 | $1,097 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 2,101 | $698 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,908 | $585 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 953 | $297 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 829 | $209 | $250.71 | $208.99 - $279.63 |
| Q1 2022 | 1,044 | $314 | $285.60 | $244.12 - $313.17 |
| Q2 2019 | 4,934 | $716 | $128.32 | $114.54 - $136.95 |