AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,338 Value ($000) $3,108 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 6,220 Value ($000) $3,056 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 6,107 Value ($000) $3,260 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 6,738 Value ($000) $3,262 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 8,678 Value ($000) $4,620 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 22,435 Value ($000) $10,540 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 22,341 Value ($000) $9,544 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 17,179 Value ($000) $7,532 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 13,441 Value ($000) $5,105 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 13,412 Value ($000) $4,422 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 12,725 Value ($000) $4,227 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 5,279 Value ($000) $1,618 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 5,763 Value ($000) $824 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,558 Value ($000) $1,149 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,343 Value ($000) $1,031 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 2,890 Value ($000) $868 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 3,691 Value ($000) $1,113 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 3,299 Value ($000) $872 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 2,797 Value ($000) $696 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 2,122 Value ($000) $494 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 1,821 Value ($000) $354 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 1,567 Value ($000) $241 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 1,455 Value ($000) $218 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 1,602 Value ($000) $267 Avg Close $139.45 Range $115.59 - $153.07

Q1 2019

Shares 1,137 Value ($000) $146 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 49 Value ($000) $5 Avg Close $109.91 Range $84.00 - $133.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,338	$3,108	$473.82	$431.13 - $507.00
Q3 2025	6,220	$3,056	$510.14	$480.74 - $544.82
Q2 2025	6,107	$3,260	$490.23	$392.21 - $530.79
Q1 2025	6,738	$3,262	$518.64	$464.12 - $574.69
Q4 2024	8,678	$4,620	$526.39	$458.76 - $569.70
Q3 2024	22,435	$10,540	$426.54	$379.75 - $464.25
Q2 2024	22,341	$9,544	$418.45	$392.60 - $437.77
Q1 2024	17,179	$7,532	$390.78	$358.83 - $430.67
Q4 2023	13,441	$5,105	$333.50	$297.44 - $373.80
Q3 2023	13,412	$4,422	$330.58	$314.84 - $345.96
Q2 2023	12,725	$4,227	$296.47	$269.13 - $323.39
Q1 2023	5,279	$1,618	$314.59	$264.55 - $343.76
Q4 2022	5,763	$824	$291.87	$240.12 - $325.25
Q3 2022	4,558	$1,149	$250.71	$208.99 - $279.63
Q2 2022	4,343	$1,031	$253.99	$219.96 - $288.99
Q1 2022	2,890	$868	$285.60	$244.12 - $313.17
Q4 2021	3,691	$1,113	$278.30	$246.79 - $294.12
Q3 2021	3,299	$872	$245.17	$221.11 - $261.92
Q2 2021	2,797	$696	$235.22	$216.57 - $251.71
Q1 2021	2,122	$494	$200.84	$172.01 - $220.06
Q4 2020	1,821	$354	$165.41	$139.95 - $183.54
Q3 2020	1,567	$241	$141.40	$130.20 - $152.58
Q2 2020	1,455	$218	$116.82	$80.29 - $150.63
Q4 2019	1,602	$267	$139.45	$115.59 - $153.07
Q1 2019	1,137	$146	$109.35	$90.23 - $120.23
Q4 2018	49	$5	$109.91	$84.00 - $133.51