AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,295 Value ($000) $635 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 2,626 Value ($000) $1,290 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 5,106 Value ($000) $2,725 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 109,800 Value ($000) $53,155 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 28,948 Value ($000) $15,413 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 3,308 Value ($000) $1,554 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 4,425 Value ($000) $1,890 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 23,469 Value ($000) $10,290 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,680 Value ($000) $1,398 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 46,466 Value ($000) $15,319 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 71,857 Value ($000) $23,868 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 2,092 Value ($000) $641 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 1,425 Value ($000) $444 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 18,688 Value ($000) $4,708 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 46,194 Value ($000) $10,979 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 2,242 Value ($000) $673 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 2,331 Value ($000) $703 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 2,763 Value ($000) $730 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 3,538 Value ($000) $911 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 3,291 Value ($000) $765 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 2,666 Value ($000) $518 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 1,225 Value ($000) $189 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 379 Value ($000) $57 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 559 Value ($000) $93 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 404 Value ($000) $59 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 396 Value ($000) $57 Avg Close $128.32 Range $114.54 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,295	$635	$473.82	$431.13 - $507.00
Q3 2025	2,626	$1,290	$510.14	$480.74 - $544.82
Q2 2025	5,106	$2,725	$490.23	$392.21 - $530.79
Q1 2025	109,800	$53,155	$518.64	$464.12 - $574.69
Q4 2024	28,948	$15,413	$526.39	$458.76 - $569.70
Q3 2024	3,308	$1,554	$426.54	$379.75 - $464.25
Q2 2024	4,425	$1,890	$418.45	$392.60 - $437.77
Q1 2024	23,469	$10,290	$390.78	$358.83 - $430.67
Q4 2023	3,680	$1,398	$333.50	$297.44 - $373.80
Q3 2023	46,466	$15,319	$330.58	$314.84 - $345.96
Q2 2023	71,857	$23,868	$296.47	$269.13 - $323.39
Q1 2023	2,092	$641	$314.59	$264.55 - $343.76
Q4 2022	1,425	$444	$291.87	$240.12 - $325.25
Q3 2022	18,688	$4,708	$250.71	$208.99 - $279.63
Q2 2022	46,194	$10,979	$253.99	$219.96 - $288.99
Q1 2022	2,242	$673	$285.60	$244.12 - $313.17
Q4 2021	2,331	$703	$278.30	$246.79 - $294.12
Q3 2021	2,763	$730	$245.17	$221.11 - $261.92
Q2 2021	3,538	$911	$235.22	$216.57 - $251.71
Q1 2021	3,291	$765	$200.84	$172.01 - $220.06
Q4 2020	2,666	$518	$165.41	$139.95 - $183.54
Q3 2020	1,225	$189	$141.40	$130.20 - $152.58
Q2 2020	379	$57	$116.82	$80.29 - $150.63
Q4 2019	559	$93	$139.45	$115.59 - $153.07
Q3 2019	404	$59	$125.23	$108.93 - $135.20
Q2 2019	396	$57	$128.32	$114.54 - $136.95