AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,500 Value ($000) $8,091 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 16,537 Value ($000) $8,124 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 18,075 Value ($000) $9,545 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 16,820 Value ($000) $8,220 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 16,074 Value ($000) $8,558 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 13,730 Value ($000) $6,020 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 16,068 Value ($000) $6,864 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 13,730 Value ($000) $6,020 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 13,146 Value ($000) $4,993 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 12,043 Value ($000) $3,970 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 8,553 Value ($000) $2,841 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 5,172 Value ($000) $1,585 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 4,453 Value ($000) $1,387 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 3,838 Value ($000) $967 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 3,041 Value ($000) $723 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 7,836 Value ($000) $2,354 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 8,549 Value ($000) $2,579 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 7,181 Value ($000) $1,897 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 6,884 Value ($000) $1,713 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 5,595 Value ($000) $1,300 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,163 Value ($000) $615 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 2,639 Value ($000) $407 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 2,213 Value ($000) $332 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 1,953 Value ($000) $200 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 1,794 Value ($000) $299 Avg Close $139.45 Range $115.59 - $153.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,500	$8,091	$473.82	$431.13 - $507.00
Q3 2025	16,537	$8,124	$510.14	$480.74 - $544.82
Q2 2025	18,075	$9,545	$490.23	$392.21 - $530.79
Q1 2025	16,820	$8,220	$518.64	$464.12 - $574.69
Q4 2024	16,074	$8,558	$526.39	$458.76 - $569.70
Q3 2024	13,730	$6,020	$426.54	$379.75 - $464.25
Q2 2024	16,068	$6,864	$418.45	$392.60 - $437.77
Q1 2024	13,730	$6,020	$390.78	$358.83 - $430.67
Q4 2023	13,146	$4,993	$333.50	$297.44 - $373.80
Q3 2023	12,043	$3,970	$330.58	$314.84 - $345.96
Q2 2023	8,553	$2,841	$296.47	$269.13 - $323.39
Q1 2023	5,172	$1,585	$314.59	$264.55 - $343.76
Q4 2022	4,453	$1,387	$291.87	$240.12 - $325.25
Q3 2022	3,838	$967	$250.71	$208.99 - $279.63
Q2 2022	3,041	$723	$253.99	$219.96 - $288.99
Q1 2022	7,836	$2,354	$285.60	$244.12 - $313.17
Q4 2021	8,549	$2,579	$278.30	$246.79 - $294.12
Q3 2021	7,181	$1,897	$245.17	$221.11 - $261.92
Q2 2021	6,884	$1,713	$235.22	$216.57 - $251.71
Q1 2021	5,595	$1,300	$200.84	$172.01 - $220.06
Q4 2020	3,163	$615	$165.41	$139.95 - $183.54
Q3 2020	2,639	$407	$141.40	$130.20 - $152.58
Q2 2020	2,213	$332	$116.82	$80.29 - $150.63
Q1 2020	1,953	$200	$133.95	$72.55 - $163.98
Q4 2019	1,794	$299	$139.45	$115.59 - $153.07