AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,812 Value ($000) $8,244 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 16,743 Value ($000) $8,225 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 15,073 Value ($000) $8,045 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 14,870 Value ($000) $7,199 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 14,083 Value ($000) $7,499 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 15,870 Value ($000) $7,456 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 15,839 Value ($000) $6,768 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 15,332 Value ($000) $6,722 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 15,278 Value ($000) $5,803 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 14,458 Value ($000) $4,767 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 14,531 Value ($000) $4,827 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 14,143 Value ($000) $4,335 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 12,898 Value ($000) $4,016 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 12,447 Value ($000) $3,136 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 12,266 Value ($000) $2,915,439 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 11,343 Value ($000) $3,407 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 10,716 Value ($000) $3,234 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 10,047 Value ($000) $2,654 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 9,884 Value ($000) $2,459 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 7,144 Value ($000) $1,660 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 5,452 Value ($000) $1,059 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 1,817 Value ($000) $294 Avg Close $141.40 Range $130.20 - $152.58