Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,070 | $525 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 686 | $337 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 803 | $429 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 626 | $303 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 552 | $294 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 438 | $206 | $426.54 | $379.75 - $464.25 |
| Q3 2023 | 652 | $215 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 619 | $205 | $296.47 | $269.13 - $323.39 |
| Q3 2022 | 119 | $30 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 126 | $30 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 116 | $35 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 106 | $32 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 106 | $27 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 106 | $26 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 109 | $25 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 109 | $21 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 485 | $75 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 498 | $75 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 103 | $10,555 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 338 | $56,304 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 198 | $29,125 | $125.23 | $108.93 - $135.20 |