Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 853 | $418 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 719 | $353 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,227 | $655 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 721 | $349 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 717 | $382 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 712 | $335 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 712 | $304 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 712 | $312 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 712 | $270 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 718 | $237 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 738 | $245 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 736 | $226 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 758 | $236 | $291.87 | $240.12 - $325.25 |
| Q2 2022 | 1,408 | $335 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,402 | $421 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,203 | $363 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,355 | $358 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,203 | $299 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,203 | $280 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,199 | $233 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,199 | $185 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 2,036 | $305 | $116.82 | $80.29 - $150.63 |