Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,724 | $2,316 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 4,724 | $2,321 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 4,644 | $2,479 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 4,544 | $2,200 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 5,190 | $2,763 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 5,711 | $2,683 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 7,863 | $3,359 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 7,863 | $3,233 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 8,028 | $3,049 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 8,028 | $2,647 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 8,028 | $2,667 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 8,320 | $2,550 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 8,452 | $2,632 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 8,452 | $2,129 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 8,452 | $2,009 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 8,736 | $2,624 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 8,736 | $2,635 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 8,736 | $2,370 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 8,736 | $2,159 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 9,031 | $2,099 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,910 | $384 | $165.41 | $139.95 - $183.54 |