Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,348 | $3,113 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 3,070 | $1,508 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 3,692 | $1,970 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 6,558 | $3,175 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 6,192 | $3,297 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 5,812 | $2,730 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 5,866 | $2,506 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 5,573 | $2,443 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 5,398 | $2,050 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 5,027 | $1,657 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 2,817 | $936 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,547 | $474 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,884 | $587 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,646 | $415 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,752 | $416 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,738 | $522 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,237 | $373 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,030 | $272 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 979 | $244 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 870 | $202 | $200.84 | $172.01 - $220.06 |
| Q2 2020 | 862 | $129 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 560 | $57 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 686 | $114 | $139.45 | $115.59 - $153.07 |