AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,895 Value ($000) $9,265 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 10,597 Value ($000) $5,206 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 4,112 Value ($000) $2,195 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,784 Value ($000) $864 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 2,241 Value ($000) $1,193 Avg Close $526.39 Range $458.76 - $569.70

Q2 2024

Shares 858 Value ($000) $367 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 1,274 Value ($000) $559 Avg Close $390.78 Range $358.83 - $430.67

Q2 2023

Shares 754 Value ($000) $250 Avg Close $296.47 Range $269.13 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,895	$9,265	$473.82	$431.13 - $507.00
Q3 2025	10,597	$5,206	$510.14	$480.74 - $544.82
Q2 2025	4,112	$2,195	$490.23	$392.21 - $530.79
Q1 2025	1,784	$864	$518.64	$464.12 - $574.69
Q4 2024	2,241	$1,193	$526.39	$458.76 - $569.70
Q2 2024	858	$367	$418.45	$392.60 - $437.77
Q1 2024	1,274	$559	$390.78	$358.83 - $430.67
Q2 2023	754	$250	$296.47	$269.13 - $323.39