Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,470 | $1,701 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 3,233 | $1,588 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 3,590 | $1,916 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 3,382 | $1,637 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 3,239 | $1,724 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 3,236 | $1,521 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 3,364 | $1,437 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 3,158 | $1,385 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 2,998 | $1,139 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 2,827 | $932 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,972 | $655 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,563 | $479 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,279 | $398 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,307 | $329 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,161 | $276 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,025 | $308 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 880 | $265 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 801 | $212 | $245.17 | $221.11 - $261.92 |