Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,498 | $12,012 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 23,944 | $11,762 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 23,275 | $12,423 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 22,095 | $10,696 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 21,035 | $11,200 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 20,002 | $9,397 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 18,928 | $8,086 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 17,630 | $7,730 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 17,724 | $6,732 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 17,937 | $5,913 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 12,333 | $4,097 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 12,404 | $3,802 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 12,456 | $3,878 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 12,570 | $3,167 | $250.71 | $208.99 - $279.63 |