Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,363 | $7,533 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 16,254 | $7,985 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 16,837 | $8,987 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 17,174 | $8,314 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 17,773 | $9,463 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 19,155 | $8,638 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 45,429 | $19,407 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 47,482 | $20,818 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 45,664 | $17,345 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 46,895 | $15,460 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 47,403 | $15,745 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 50,354 | $15,434 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 70,571 | $21,974 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 79,647 | $20,067 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 80,307 | $19,087 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 80,957 | $24,316 | $285.60 | $244.12 - $313.17 |