AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,882 Value ($000) $4,355 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 9,237 Value ($000) $4,538 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 7,831 Value ($000) $4,180 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 8,031 Value ($000) $3,888 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 7,637 Value ($000) $4,066 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 9,363 Value ($000) $4,399 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 6,292 Value ($000) $2,688 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,540 Value ($000) $1,552 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 985 Value ($000) $374 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 800 Value ($000) $264 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 800 Value ($000) $266 Avg Close $296.47 Range $269.13 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,882	$4,355	$473.82	$431.13 - $507.00
Q3 2025	9,237	$4,538	$510.14	$480.74 - $544.82
Q2 2025	7,831	$4,180	$490.23	$392.21 - $530.79
Q1 2025	8,031	$3,888	$518.64	$464.12 - $574.69
Q4 2024	7,637	$4,066	$526.39	$458.76 - $569.70
Q3 2024	9,363	$4,399	$426.54	$379.75 - $464.25
Q2 2024	6,292	$2,688	$418.45	$392.60 - $437.77
Q1 2024	3,540	$1,552	$390.78	$358.83 - $430.67
Q4 2023	985	$374	$333.50	$297.44 - $373.80
Q3 2023	800	$264	$330.58	$314.84 - $345.96
Q2 2023	800	$266	$296.47	$269.13 - $323.39