AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $994 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 2,045 Value ($000) $1,005 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 2,045 Value ($000) $1,091 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 1,995 Value ($000) $966 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 1,995 Value ($000) $1,062 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 1,935 Value ($000) $909 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 1,935 Value ($000) $827 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 1,935 Value ($000) $848 Avg Close $390.78 Range $358.83 - $430.67