Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,480 | $17,122 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 34,951 | $17,400 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 52,942 | $27,925 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 37,056 | $17,962 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 38,158 | $20,462 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 48,795 | $22,863 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 47,264 | $20,352 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 37,694 | $16,444 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 11,803 | $4,499 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 11,822 | $3,903 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 11,000 | $3,650 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 9,698 | $2,941 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 11,335 | $3,536 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 11,889 | $3,011 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 11,568 | $2,766 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 11,998 | $3,684 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 13,724 | $4,178 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 25,427 | $6,857 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 25,455 | $6,321 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 21,811 | $5,076 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 23,971 | $4,549 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 90,435 | $13,759 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 77,511 | $11,507 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 55,657 | $5,851 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 20,500 | $3,418 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 19,200 | $2,833 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 8,300 | $1,195 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 18,700 | $2,375 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 18,700 | $1,946 | $109.91 | $84.00 - $133.51 |