AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $458 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 922 Value ($000) $453 Avg Close $510.14 Range $480.74 - $544.82

Q4 2024

Shares 742 Value ($000) $395 Avg Close $526.39 Range $458.76 - $569.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$458	$473.82	$431.13 - $507.00
Q3 2025	922	$453	$510.14	$480.74 - $544.82
Q4 2024	742	$395	$526.39	$458.76 - $569.70