AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,645 Value ($000) $1,725 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 35,972 Value ($000) $1,908 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 36,274 Value ($000) $1,393 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 35,507 Value ($000) $1,215 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 36,071 Value ($000) $1,319 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 35,904 Value ($000) $1,693 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 36,185 Value ($000) $1,618 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 35,846 Value ($000) $1,440 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 38,076 Value ($000) $1,671 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 40,414 Value ($000) $2,008 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 41,724 Value ($000) $2,165 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 43,477 Value ($000) $2,201 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 44,444 Value ($000) $2,334 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 44,963 Value ($000) $1,712 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 46,080 Value ($000) $1,050 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 46,813 Value ($000) $1,104 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 42,455 Value ($000) $1,009 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 44,547 Value ($000) $1,895 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 45,778 Value ($000) $1,842 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 46,146 Value ($000) $1,808 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 31,736 Value ($000) $1,090 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 32,609 Value ($000) $1,033 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 32,988 Value ($000) $1,508 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 30,810 Value ($000) $1,644 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 23,220 Value ($000) $1,228 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 28,989 Value ($000) $1,397 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 28,860 Value ($000) $1,385 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 27,303 Value ($000) $1,316 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 20,960 Value ($000) $966 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 25,092 Value ($000) $1,094 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 25,459 Value ($000) $889,792 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 24,297 Value ($000) $721,621 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 23,837 Value ($000) $705,000 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 22,911 Value ($000) $778,000 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 19,483 Value ($000) $560 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 19,461 Value ($000) $492,169 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 16,419 Value ($000) $433,297 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 16,419 Value ($000) $420,983 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 16,446 Value ($000) $360,990 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 16,457 Value ($000) $354,813 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 16,256 Value ($000) $378,765 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 15,846 Value ($000) $334,509 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 16,005 Value ($000) $294,172 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 16,402 Value ($000) $276,374 Avg Close $13.28 Range $11.31 - $14.96