AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76 Value ($000) $4 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 76 Value ($000) $5 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 76 Value ($000) $5 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76	$4	$61.64	$54.66 - $68.03
Q4 2024	76	$5	$64.59	$58.23 - $73.44
Q3 2024	76	$5	$57.49	$47.37 - $64.26