AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211,886 Value ($000) $90,007 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 1,258,436 Value ($000) $92,256 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 1,218,958 Value ($000) $78,867 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 728,356 Value ($000) $41,931 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 952,058 Value ($000) $59,570 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 728,253 Value ($000) $45,436 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 667,805 Value ($000) $33,624 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 639,414 Value ($000) $30,935 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 606,639 Value ($000) $32,182 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 647,730 Value ($000) $24,866 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 694,783 Value ($000) $23,769 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 742,231 Value ($000) $27,151 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 458,924 Value ($000) $22 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 328,712 Value ($000) $14,696 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 394,789 Value ($000) $15,862 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 331,742 Value ($000) $14,557 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 251,191 Value ($000) $12,479 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 317,676 Value ($000) $16,480 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 464,389 Value ($000) $23,513 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 387,810 Value ($000) $20,365 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 326,424 Value ($000) $12,427 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 260,237 Value ($000) $5,923 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 317,123 Value ($000) $7,480 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 195,580 Value ($000) $4,648 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 253,111 Value ($000) $10,768 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 461,404 Value ($000) $18,566 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 338,521 Value ($000) $13,182 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 269,062 Value ($000) $9,242 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 96,339 Value ($000) $3,050 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 124,151 Value ($000) $5,673 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 230,930 Value ($000) $12,320 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 196,333 Value ($000) $10,386 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 176,022 Value ($000) $8,483 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 139,584 Value ($000) $6,687 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 51,708 Value ($000) $2,493 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 100,304 Value ($000) $4,623 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 181,292 Value ($000) $7,905 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 97,200 Value ($000) $3,397 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 2,048 Value ($000) $61 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 4,728 Value ($000) $140 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 67,763 Value ($000) $2,304 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 65,103 Value ($000) $1,872 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 65,153 Value ($000) $1,649 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 66,053 Value ($000) $1,743 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 79,653 Value ($000) $2,043 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 82,353 Value ($000) $1,807 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 82,753 Value ($000) $1,784 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 61,233 Value ($000) $1,426 Avg Close $18.49 Range $16.86 - $21.03

Q3 2013

Shares 23,054 Value ($000) $424 Avg Close $16.36 Range $14.56 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211,886	$90,007	$74.22	$68.62 - $78.78
Q3 2025	1,258,436	$92,256	$70.01	$63.96 - $76.17
Q2 2025	1,218,958	$78,867	$58.74	$47.86 - $65.08
Q1 2025	728,356	$41,931	$61.64	$54.66 - $68.03
Q4 2024	952,058	$59,570	$64.59	$58.23 - $73.44
Q3 2024	728,253	$45,436	$57.49	$47.37 - $64.26
Q2 2024	667,805	$33,624	$46.94	$43.33 - $50.13
Q1 2024	639,414	$30,935	$47.31	$42.96 - $52.72
Q4 2023	606,639	$32,182	$41.67	$33.36 - $52.49
Q3 2023	647,730	$24,866	$38.56	$32.21 - $43.97
Q2 2023	694,783	$23,769	$32.02	$27.35 - $35.90
Q1 2023	742,231	$27,151	$43.23	$32.96 - $48.60
Q4 2022	458,924	$22	$47.99	$42.76 - $51.99
Q3 2022	328,712	$14,696	$43.81	$36.51 - $48.67
Q2 2022	394,789	$15,862	$40.39	$37.61 - $44.05
Q1 2022	331,742	$14,557	$46.75	$41.33 - $52.77
Q4 2021	251,191	$12,479	$48.90	$43.70 - $53.58
Q3 2021	317,676	$16,480	$45.92	$42.37 - $50.58
Q2 2021	464,389	$23,513	$50.53	$44.62 - $56.29
Q1 2021	387,810	$20,365	$44.57	$34.32 - $54.21
Q4 2020	326,424	$12,427	$30.24	$20.89 - $36.92
Q3 2020	260,237	$5,923	$21.82	$18.47 - $25.80
Q2 2020	317,123	$7,480	$21.62	$15.77 - $27.47
Q1 2020	195,580	$4,648	$32.64	$16.37 - $40.08
Q4 2019	253,111	$10,768	$38.94	$34.97 - $40.95
Q3 2019	461,404	$18,566	$34.25	$30.63 - $37.07
Q2 2019	338,521	$13,182	$33.08	$30.42 - $35.98
Q1 2019	269,062	$9,242	$33.60	$28.25 - $37.96
Q4 2018	96,339	$3,050	$36.72	$26.99 - $42.55
Q3 2018	124,151	$5,673	$44.57	$40.66 - $48.84
Q2 2018	230,930	$12,320	$49.03	$45.03 - $52.12
Q1 2018	196,333	$10,386	$48.15	$42.88 - $52.87
Q4 2017	176,022	$8,483	$43.24	$39.98 - $45.83
Q3 2017	139,584	$6,687	$40.46	$36.60 - $45.72
Q2 2017	51,708	$2,493	$40.87	$37.90 - $44.30
Q1 2017	100,304	$4,623	$40.59	$36.93 - $43.94
Q4 2016	181,292	$7,905	$35.99	$30.65 - $42.25
Q3 2016	97,200	$3,397	$29.44	$25.52 - $31.97
Q2 2016	2,048	$61	$26.93	$24.45 - $28.88
Q1 2016	4,728	$140	$24.92	$21.97 - $29.75
Q4 2015	67,763	$2,304	$28.20	$23.99 - $30.94
Q3 2015	65,103	$1,872	$23.81	$21.64 - $25.43
Q2 2015	65,153	$1,649	$22.48	$21.06 - $23.65
Q1 2015	66,053	$1,743	$22.05	$19.84 - $23.54
Q4 2014	79,653	$2,043	$21.57	$18.98 - $23.32
Q3 2014	82,353	$1,807	$19.30	$18.14 - $21.10
Q2 2014	82,753	$1,784	$18.74	$16.89 - $20.88
Q1 2014	61,233	$1,426	$18.49	$16.86 - $21.03
Q3 2013	23,054	$424	$16.36	$14.56 - $17.23