AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,930 Value ($000) $1,035 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 14,467 Value ($000) $1,061 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 13,967 Value ($000) $904 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 14,507 Value ($000) $835 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 3,364 Value ($000) $210 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,930	$1,035	$74.22	$68.62 - $78.78
Q3 2025	14,467	$1,061	$70.01	$63.96 - $76.17
Q2 2025	13,967	$904	$58.74	$47.86 - $65.08
Q1 2025	14,507	$835	$61.64	$54.66 - $68.03
Q4 2024	3,364	$210	$64.59	$58.23 - $73.44