AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,247 Value ($000) $315 Avg Close $74.22 Range $68.62 - $78.78

Q2 2014

Shares 123 Value ($000) $3 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 123 Value ($000) $3 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 123 Value ($000) $3 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 123 Value ($000) $2 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 123 Value ($000) $2 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,247	$315	$74.22	$68.62 - $78.78
Q2 2014	123	$3	$18.74	$16.89 - $20.88
Q1 2014	123	$3	$18.49	$16.86 - $21.03
Q4 2013	123	$3	$16.69	$15.21 - $19.52
Q3 2013	123	$2	$16.36	$14.56 - $17.23
Q2 2013	123	$2	$13.28	$11.31 - $14.96