AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,837 Value ($000) $656 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 8,224 Value ($000) $603 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 6,136 Value ($000) $397 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 6,163 Value ($000) $355 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 6,229 Value ($000) $390 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,837	$656	$74.22	$68.62 - $78.78
Q3 2025	8,224	$603	$70.01	$63.96 - $76.17
Q2 2025	6,136	$397	$58.74	$47.86 - $65.08
Q1 2025	6,163	$355	$61.64	$54.66 - $68.03
Q4 2024	6,229	$390	$64.59	$58.23 - $73.44