AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $74.22 Range $68.62 - $78.78

Q4 2021

Shares 40 Value ($000) $2 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 40 Value ($000) $2 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 40 Value ($000) $2 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 90 Value ($000) $5 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 120 Value ($000) $5 Avg Close $30.24 Range $20.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$74.22	$68.62 - $78.78
Q4 2021	40	$2	$48.90	$43.70 - $53.58
Q3 2021	40	$2	$45.92	$42.37 - $50.58
Q2 2021	40	$2	$50.53	$44.62 - $56.29
Q1 2021	90	$5	$44.57	$34.32 - $54.21
Q4 2020	120	$5	$30.24	$20.89 - $36.92