AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,214 Value ($000) $129,320 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,326,294 Value ($000) $97,231 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 777,107 Value ($000) $50,279 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 502,690 Value ($000) $28,940 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 173,494 Value ($000) $10,856 Avg Close $64.59 Range $58.23 - $73.44
Q1 2022
Shares 30,277 Value ($000) $1,329 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 30,048 Value ($000) $1,493 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 301,018 Value ($000) $15,617 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 307,296 Value ($000) $15,558 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 615,211 Value ($000) $32,305 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 879,033 Value ($000) $33,465 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,369,911 Value ($000) $31,207 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 1,384,394 Value ($000) $32,658 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 1,606,702 Value ($000) $38,175 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,436,059 Value ($000) $61,090 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 966,882 Value ($000) $38,907 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 967,428 Value ($000) $37,914 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 947,828 Value ($000) $32,558 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 950,608 Value ($000) $30,106 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 540,229 Value ($000) $24,688 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 560,800 Value ($000) $29,919 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 553,872 Value ($000) $29,300 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 25,380 Value ($000) $1,223 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 25,297 Value ($000) $1,214 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 27,731 Value ($000) $1,337 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 27,595 Value ($000) $1,272 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 28,825 Value ($000) $1,257 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 29,604 Value ($000) $1,035 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 28,133 Value ($000) $836 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 29,692 Value ($000) $878 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 19,634 Value ($000) $667 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 16,463 Value ($000) $473 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 42,493 Value ($000) $1,075 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 25,885 Value ($000) $683 Avg Close $22.05 Range $19.84 - $23.54