AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,402 Value ($000) $28,104 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 396,379 Value ($000) $29,059 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 460,442 Value ($000) $29,791 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 352,777 Value ($000) $20,309 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 379,934 Value ($000) $23,772 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 365,036 Value ($000) $22,775 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 353,856 Value ($000) $17,817 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 321,174 Value ($000) $15,538 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 329,984 Value ($000) $17,506 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 249,638 Value ($000) $9,584 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 227,970 Value ($000) $7,799 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 231,268 Value ($000) $8,460 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 236,237 Value ($000) $11,136 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 174,369 Value ($000) $7,795 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 239,687 Value ($000) $9,631 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 314,323 Value ($000) $13,793 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 366,574 Value ($000) $18,212 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 353,884 Value ($000) $18,360 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 278,210 Value ($000) $14,085 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 431,721 Value ($000) $22,669 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 362,356 Value ($000) $13,795 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 328,642 Value ($000) $7,487 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 396,591 Value ($000) $9,356 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 480,255 Value ($000) $11,412 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 672,495 Value ($000) $28,608 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 546,208 Value ($000) $21,980 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 358,493 Value ($000) $14,050 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 299,737 Value ($000) $10,296 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 160,649 Value ($000) $5,089 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 289,216 Value ($000) $13,217 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 140,563 Value ($000) $7,499 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 120,636 Value ($000) $6,382 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 139,276 Value ($000) $6,714 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 176,256 Value ($000) $8,460 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 156,063 Value ($000) $7,523 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 154,908 Value ($000) $7,140 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 130,430 Value ($000) $5,686 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 95,108 Value ($000) $3,325 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 93,866 Value ($000) $2,788 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 63,483 Value ($000) $1,878 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 55,240 Value ($000) $1,877 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 55,150 Value ($000) $1,585 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 1,125 Value ($000) $28 Avg Close $22.48 Range $21.06 - $23.65

Q4 2014

Shares 400 Value ($000) $10 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 1,528 Value ($000) $34 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 13,665 Value ($000) $295 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 6,026 Value ($000) $140 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 4,400 Value ($000) $93 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 1,358 Value ($000) $25 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 21,388 Value ($000) $361 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,402	$28,104	$74.22	$68.62 - $78.78
Q3 2025	396,379	$29,059	$70.01	$63.96 - $76.17
Q2 2025	460,442	$29,791	$58.74	$47.86 - $65.08
Q1 2025	352,777	$20,309	$61.64	$54.66 - $68.03
Q4 2024	379,934	$23,772	$64.59	$58.23 - $73.44
Q3 2024	365,036	$22,775	$57.49	$47.37 - $64.26
Q2 2024	353,856	$17,817	$46.94	$43.33 - $50.13
Q1 2024	321,174	$15,538	$47.31	$42.96 - $52.72
Q4 2023	329,984	$17,506	$41.67	$33.36 - $52.49
Q3 2023	249,638	$9,584	$38.56	$32.21 - $43.97
Q2 2023	227,970	$7,799	$32.02	$27.35 - $35.90
Q1 2023	231,268	$8,460	$43.23	$32.96 - $48.60
Q4 2022	236,237	$11,136	$47.99	$42.76 - $51.99
Q3 2022	174,369	$7,795	$43.81	$36.51 - $48.67
Q2 2022	239,687	$9,631	$40.39	$37.61 - $44.05
Q1 2022	314,323	$13,793	$46.75	$41.33 - $52.77
Q4 2021	366,574	$18,212	$48.90	$43.70 - $53.58
Q3 2021	353,884	$18,360	$45.92	$42.37 - $50.58
Q2 2021	278,210	$14,085	$50.53	$44.62 - $56.29
Q1 2021	431,721	$22,669	$44.57	$34.32 - $54.21
Q4 2020	362,356	$13,795	$30.24	$20.89 - $36.92
Q3 2020	328,642	$7,487	$21.82	$18.47 - $25.80
Q2 2020	396,591	$9,356	$21.62	$15.77 - $27.47
Q1 2020	480,255	$11,412	$32.64	$16.37 - $40.08
Q4 2019	672,495	$28,608	$38.94	$34.97 - $40.95
Q3 2019	546,208	$21,980	$34.25	$30.63 - $37.07
Q2 2019	358,493	$14,050	$33.08	$30.42 - $35.98
Q1 2019	299,737	$10,296	$33.60	$28.25 - $37.96
Q4 2018	160,649	$5,089	$36.72	$26.99 - $42.55
Q3 2018	289,216	$13,217	$44.57	$40.66 - $48.84
Q2 2018	140,563	$7,499	$49.03	$45.03 - $52.12
Q1 2018	120,636	$6,382	$48.15	$42.88 - $52.87
Q4 2017	139,276	$6,714	$43.24	$39.98 - $45.83
Q3 2017	176,256	$8,460	$40.46	$36.60 - $45.72
Q2 2017	156,063	$7,523	$40.87	$37.90 - $44.30
Q1 2017	154,908	$7,140	$40.59	$36.93 - $43.94
Q4 2016	130,430	$5,686	$35.99	$30.65 - $42.25
Q3 2016	95,108	$3,325	$29.44	$25.52 - $31.97
Q2 2016	93,866	$2,788	$26.93	$24.45 - $28.88
Q1 2016	63,483	$1,878	$24.92	$21.97 - $29.75
Q4 2015	55,240	$1,877	$28.20	$23.99 - $30.94
Q3 2015	55,150	$1,585	$23.81	$21.64 - $25.43
Q2 2015	1,125	$28	$22.48	$21.06 - $23.65
Q4 2014	400	$10	$21.57	$18.98 - $23.32
Q3 2014	1,528	$34	$19.30	$18.14 - $21.10
Q2 2014	13,665	$295	$18.74	$16.89 - $20.88
Q1 2014	6,026	$140	$18.49	$16.86 - $21.03
Q4 2013	4,400	$93	$16.69	$15.21 - $19.52
Q3 2013	1,358	$25	$16.36	$14.56 - $17.23
Q2 2013	21,388	$361	$13.28	$11.31 - $14.96