AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,574 Value ($000) $5 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 64,686 Value ($000) $5 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 61,523 Value ($000) $4 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 55,354 Value ($000) $3 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 52,853 Value ($000) $3 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 48,261 Value ($000) $3 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 47,668 Value ($000) $2 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 45,663 Value ($000) $2 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 43,220 Value ($000) $2 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 43,924 Value ($000) $2 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 42,346 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 57,698 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 54,488 Value ($000) $3 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 52,605 Value ($000) $2,353 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 48,375 Value ($000) $1,944 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 48,034 Value ($000) $2,108 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 421,319 Value ($000) $20,931 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 422,509 Value ($000) $21,920 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 425,534 Value ($000) $21,545 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 395,645 Value ($000) $20,775 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 356,692 Value ($000) $13,579 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 516,299 Value ($000) $11,761 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 694,285 Value ($000) $16,378 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 847,729 Value ($000) $20,142 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 943,910 Value ($000) $40,154 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 945,706 Value ($000) $38,055 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 939,198 Value ($000) $36,807 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 939,379 Value ($000) $32,268 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 867,221 Value ($000) $27,465 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 871,065 Value ($000) $39,808 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 860,592 Value ($000) $45,913 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 667,595 Value ($000) $35,316 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 572,320 Value ($000) $27,586 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 489,588 Value ($000) $23,500 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 418,465 Value ($000) $20,170 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 293,695 Value ($000) $13,539 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 92,595 Value ($000) $4,037 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 92,595 Value ($000) $3,236 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 85,980 Value ($000) $2,554 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 55,080 Value ($000) $1,629 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 29,780 Value ($000) $1,012 Avg Close $28.20 Range $23.99 - $30.94