AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $40 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 540 Value ($000) $40 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 550 Value ($000) $36 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 455 Value ($000) $26 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 445 Value ($000) $28 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 430 Value ($000) $27 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 395 Value ($000) $20 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 365 Value ($000) $18 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 360 Value ($000) $19 Avg Close $41.67 Range $33.36 - $52.49