AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $235 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 2,770 Value ($000) $203 Avg Close $70.01 Range $63.96 - $76.17
Q1 2024
Shares 6,202 Value ($000) $300 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 5,712 Value ($000) $303 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 10,926 Value ($000) $419 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 10,550 Value ($000) $361 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 32,049 Value ($000) $1,172 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 32,107 Value ($000) $1,514 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 20,477 Value ($000) $916 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 20,026 Value ($000) $804 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 6,520 Value ($000) $286 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 7,779 Value ($000) $386 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,961 Value ($000) $414 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 22,370 Value ($000) $1,133 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 8,074 Value ($000) $425 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 12,476 Value ($000) $476 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 11,173 Value ($000) $255 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 25,559 Value ($000) $603 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 132,073 Value ($000) $3,138 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 135,574 Value ($000) $5,767 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 21,667 Value ($000) $872 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 51,615 Value ($000) $2,023 Avg Close $33.08 Range $30.42 - $35.98