AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199,365 Value ($000) $238,250 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,186,890 Value ($000) $234,266 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 3,204,843 Value ($000) $207,992 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 3,345,507 Value ($000) $193,263 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3,632,511 Value ($000) $228,008 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,247,709 Value ($000) $203,109 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 3,258,246 Value ($000) $164,534 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 3,377,625 Value ($000) $163,916 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 3,395,854 Value ($000) $180,657 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 3,043,626 Value ($000) $117,296 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 3,273,117 Value ($000) $112,462 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 3,115,109 Value ($000) $114,421 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 2,997,740 Value ($000) $141,763 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 2,961,234 Value ($000) $132,842 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 3,618,869 Value ($000) $145,949 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 3,897,720 Value ($000) $171,622 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 3,409,235 Value ($000) $169,882 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 3,647,607 Value ($000) $189,782 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 4,115,179 Value ($000) $208,969 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,541,481 Value ($000) $186,494 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 2,680,173 Value ($000) $102,437 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 2,549,322 Value ($000) $58,456 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 2,702,038 Value ($000) $64,143 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,550,370 Value ($000) $60,983 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 2,450,792 Value ($000) $104,626 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 2,393,731 Value ($000) $96,685 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,847,635 Value ($000) $72,585 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 2,053,085 Value ($000) $70,730 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 2,059,310 Value ($000) $65,423 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 2,406,957 Value ($000) $110,002 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 2,017,423 Value ($000) $107,628 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,440,557 Value ($000) $76,203 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,274,017 Value ($000) $61,411 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,137,349 Value ($000) $54,596 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,258,947 Value ($000) $60,687 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,173,810 Value ($000) $54,115 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 977,570 Value ($000) $42,621 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 851,033 Value ($000) $29,739 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 789,297 Value ($000) $23,443 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 826,317 Value ($000) $24,441 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 773,134 Value ($000) $26,283 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 1,089,327 Value ($000) $31,324 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 468,721 Value ($000) $11,853 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 443,832 Value ($000) $11,714 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 417,645 Value ($000) $10,705 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 408,670 Value ($000) $8,972 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 413,777 Value ($000) $8,922 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 422,568 Value ($000) $9,840 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 415,450 Value ($000) $8,768 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 409,565 Value ($000) $7,532 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 411,591 Value ($000) $6,935 Avg Close $13.28 Range $11.31 - $14.96