AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $412 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 5,618 Value ($000) $412 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 5,169 Value ($000) $334 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 4,377 Value ($000) $250 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 4,367 Value ($000) $270 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$412	$74.22	$68.62 - $78.78
Q3 2025	5,618	$412	$70.01	$63.96 - $76.17
Q2 2025	5,169	$334	$58.74	$47.86 - $65.08
Q1 2025	4,377	$250	$61.64	$54.66 - $68.03
Q4 2024	4,367	$270	$64.59	$58.23 - $73.44