AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,629 Value ($000) $10,667 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 140,001 Value ($000) $8,735 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 161,631 Value ($000) $10,458 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 110,389 Value ($000) $6,355 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 148,046 Value ($000) $9,263 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 140,001 Value ($000) $9 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 67,402 Value ($000) $3,394 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 124,032 Value ($000) $6,001 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 160,433 Value ($000) $8,511 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 114,078 Value ($000) $4,379 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 118,450 Value ($000) $4 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 72,409 Value ($000) $3 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 52,596 Value ($000) $2 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 51,833 Value ($000) $2,318 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 41,650 Value ($000) $1,674 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 149,347 Value ($000) $6,553 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 158,994 Value ($000) $7,899 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 113,128 Value ($000) $5,869 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 141,208 Value ($000) $7,149 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 124,580 Value ($000) $6,542 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 80,864 Value ($000) $3,079 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 82,459 Value ($000) $1,878 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 62,624 Value ($000) $1,477 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 55,248 Value ($000) $1,312 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 93,980 Value ($000) $3,998 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 69,148 Value ($000) $2,782 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 107,422 Value ($000) $4,211 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 28,760 Value ($000) $989 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 14,458 Value ($000) $458 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 45,999 Value ($000) $2,102 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 14,796 Value ($000) $789 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 11,366 Value ($000) $601 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 6,103 Value ($000) $294 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 7,309 Value ($000) $351 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 12,790 Value ($000) $616 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 4,412 Value ($000) $203 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 7,879 Value ($000) $343 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 7,301 Value ($000) $256 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 9,479 Value ($000) $281 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 10,207 Value ($000) $296 Avg Close $24.92 Range $21.97 - $29.75

Q3 2015

Shares 169 Value ($000) $5 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 614 Value ($000) $15 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 824 Value ($000) $21 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 1,433 Value ($000) $36 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 839 Value ($000) $17 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 6,055 Value ($000) $127 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 1,193 Value ($000) $28 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 2,771 Value ($000) $58 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 237 Value ($000) $4 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 705 Value ($000) $12 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,629	$10,667	$74.22	$68.62 - $78.78
Q3 2025	140,001	$8,735	$70.01	$63.96 - $76.17
Q2 2025	161,631	$10,458	$58.74	$47.86 - $65.08
Q1 2025	110,389	$6,355	$61.64	$54.66 - $68.03
Q4 2024	148,046	$9,263	$64.59	$58.23 - $73.44
Q3 2024	140,001	$9	$57.49	$47.37 - $64.26
Q2 2024	67,402	$3,394	$46.94	$43.33 - $50.13
Q1 2024	124,032	$6,001	$47.31	$42.96 - $52.72
Q4 2023	160,433	$8,511	$41.67	$33.36 - $52.49
Q3 2023	114,078	$4,379	$38.56	$32.21 - $43.97
Q2 2023	118,450	$4	$32.02	$27.35 - $35.90
Q1 2023	72,409	$3	$43.23	$32.96 - $48.60
Q4 2022	52,596	$2	$47.99	$42.76 - $51.99
Q3 2022	51,833	$2,318	$43.81	$36.51 - $48.67
Q2 2022	41,650	$1,674	$40.39	$37.61 - $44.05
Q1 2022	149,347	$6,553	$46.75	$41.33 - $52.77
Q4 2021	158,994	$7,899	$48.90	$43.70 - $53.58
Q3 2021	113,128	$5,869	$45.92	$42.37 - $50.58
Q2 2021	141,208	$7,149	$50.53	$44.62 - $56.29
Q1 2021	124,580	$6,542	$44.57	$34.32 - $54.21
Q4 2020	80,864	$3,079	$30.24	$20.89 - $36.92
Q3 2020	82,459	$1,878	$21.82	$18.47 - $25.80
Q2 2020	62,624	$1,477	$21.62	$15.77 - $27.47
Q1 2020	55,248	$1,312	$32.64	$16.37 - $40.08
Q4 2019	93,980	$3,998	$38.94	$34.97 - $40.95
Q3 2019	69,148	$2,782	$34.25	$30.63 - $37.07
Q2 2019	107,422	$4,211	$33.08	$30.42 - $35.98
Q1 2019	28,760	$989	$33.60	$28.25 - $37.96
Q4 2018	14,458	$458	$36.72	$26.99 - $42.55
Q3 2018	45,999	$2,102	$44.57	$40.66 - $48.84
Q2 2018	14,796	$789	$49.03	$45.03 - $52.12
Q1 2018	11,366	$601	$48.15	$42.88 - $52.87
Q4 2017	6,103	$294	$43.24	$39.98 - $45.83
Q3 2017	7,309	$351	$40.46	$36.60 - $45.72
Q2 2017	12,790	$616	$40.87	$37.90 - $44.30
Q1 2017	4,412	$203	$40.59	$36.93 - $43.94
Q4 2016	7,879	$343	$35.99	$30.65 - $42.25
Q3 2016	7,301	$256	$29.44	$25.52 - $31.97
Q2 2016	9,479	$281	$26.93	$24.45 - $28.88
Q1 2016	10,207	$296	$24.92	$21.97 - $29.75
Q3 2015	169	$5	$23.81	$21.64 - $25.43
Q2 2015	614	$15	$22.48	$21.06 - $23.65
Q1 2015	824	$21	$22.05	$19.84 - $23.54
Q4 2014	1,433	$36	$21.57	$18.98 - $23.32
Q3 2014	839	$17	$19.30	$18.14 - $21.10
Q2 2014	6,055	$127	$18.74	$16.89 - $20.88
Q1 2014	1,193	$28	$18.49	$16.86 - $21.03
Q4 2013	2,771	$58	$16.69	$15.21 - $19.52
Q3 2013	237	$4	$16.36	$14.56 - $17.23
Q2 2013	705	$12	$13.28	$11.31 - $14.96