AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,768 Value ($000) $577 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,908 Value ($000) $1 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 7,942 Value ($000) $1 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 8,008 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 6,948 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,177 Value ($000) $0 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 6,125 Value ($000) $0 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 5,324 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 5,323 Value ($000) $0 Avg Close $41.67 Range $33.36 - $52.49
Q4 2022
Shares 5,082 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 5,082 Value ($000) $227 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,082 Value ($000) $204 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 5,317 Value ($000) $233 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 6,124 Value ($000) $304 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 6,238 Value ($000) $323 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 6,341 Value ($000) $321 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 6,403 Value ($000) $336 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,902 Value ($000) $262 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 7,572 Value ($000) $322 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 11,006 Value ($000) $442 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 12,557 Value ($000) $492 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 11,207 Value ($000) $384 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 11,478 Value ($000) $363 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 11,478 Value ($000) $524 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 11,687 Value ($000) $624 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 11,207 Value ($000) $592 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 11,303 Value ($000) $545 Avg Close $43.24 Range $39.98 - $45.83