AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,119 Value ($000) $23,924 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 326,085 Value ($000) $23,905 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 277,037 Value ($000) $17,924 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 274,689 Value ($000) $16 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 278,648 Value ($000) $17 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 292,379 Value ($000) $18 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 310,941 Value ($000) $16 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 316,866 Value ($000) $15 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 317,010 Value ($000) $17 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 352,872 Value ($000) $14 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 355,954 Value ($000) $12 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 319,212 Value ($000) $12 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,063,403 Value ($000) $50 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,093,933 Value ($000) $48,909 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,118,052 Value ($000) $44,923 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,125,072 Value ($000) $49,368 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,171,974 Value ($000) $58,223 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,206,130 Value ($000) $62,574 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,233,896 Value ($000) $62,472 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,164,370 Value ($000) $61,141 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 636,412 Value ($000) $24,228 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 413,255 Value ($000) $9,414 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 375,229 Value ($000) $8,852 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 356,120 Value ($000) $8,461 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 342,250 Value ($000) $14,559 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 344,951 Value ($000) $13,881 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 302,435 Value ($000) $11,852 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 257,681 Value ($000) $8,851 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 123,222 Value ($000) $3,902 Avg Close $36.72 Range $26.99 - $42.55