AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,568 Value ($000) $19,427 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 310,570 Value ($000) $17,880 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 320,891 Value ($000) $20,078 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 323,649 Value ($000) $20,192 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 328,114 Value ($000) $16,521 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 326,068 Value ($000) $15,775 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 304,152 Value ($000) $16,135 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 311,939 Value ($000) $11,975 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 315,096 Value ($000) $11,481 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 314,473 Value ($000) $11,503 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 311,398 Value ($000) $14,679 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 351,359 Value ($000) $15,708 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 393,854 Value ($000) $15,824 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 297,846 Value ($000) $13,069 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 300,888 Value ($000) $14,948 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 303,026 Value ($000) $15,720 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 306,624 Value ($000) $15,524 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 307,489 Value ($000) $16,145 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 387,581 Value ($000) $14,754 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 418,770 Value ($000) $9,539 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 484,113 Value ($000) $11,419 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 621,724 Value ($000) $26,447 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 621,724 Value ($000) $26,447 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 354,576 Value ($000) $14,267 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 231 Value ($000) $9 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 231 Value ($000) $7 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 231 Value ($000) $7 Avg Close $36.72 Range $26.99 - $42.55
Q4 2016
Shares 475 Value ($000) $20 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 415 Value ($000) $14 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 550 Value ($000) $16 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 1,155 Value ($000) $34 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 1,155 Value ($000) $39 Avg Close $28.20 Range $23.99 - $30.94
Q2 2015
Shares 89 Value ($000) $2 Avg Close $22.48 Range $21.06 - $23.65