AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,441 Value ($000) $3 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 50,355 Value ($000) $4 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 71,497 Value ($000) $5 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 78,169 Value ($000) $5 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 80,654 Value ($000) $5 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 62,566 Value ($000) $4 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 59,561 Value ($000) $3 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 61,019 Value ($000) $3 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 63,831 Value ($000) $3 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 64,847 Value ($000) $2 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 115,322 Value ($000) $4 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 120,144 Value ($000) $4 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 66,869 Value ($000) $3 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 295,598 Value ($000) $13,216 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 281,004 Value ($000) $11,291 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 284,405 Value ($000) $12,480 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 284,607 Value ($000) $14,140 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 282,574 Value ($000) $14,660 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 284,564 Value ($000) $14,407 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 281,027 Value ($000) $14,756 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 289,432 Value ($000) $11,018 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 286,704 Value ($000) $6,531 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 290,191 Value ($000) $6,846 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 288,922 Value ($000) $6,865 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 285,554 Value ($000) $12,148 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 260,706 Value ($000) $10,491 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 247,808 Value ($000) $9,712 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 137,253 Value ($000) $4,715 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 132,864 Value ($000) $4,208 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 131,852 Value ($000) $6,026 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 144,366 Value ($000) $7,702 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 141,642 Value ($000) $7,493 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 137,485 Value ($000) $6,627 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 215,511 Value ($000) $10,344 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 515,127 Value ($000) $24,829 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 513,607 Value ($000) $23,677 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 575,110 Value ($000) $25,075 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 575,530 Value ($000) $20,114 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 562,090 Value ($000) $16,694 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 561,470 Value ($000) $16,608 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 293,610 Value ($000) $9,980 Avg Close $28.20 Range $23.99 - $30.94