AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,979 Value ($000) $72,412 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 555,100 Value ($000) $40,694 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 200,750 Value ($000) $12,989 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 155,537 Value ($000) $8,954 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 90,081 Value ($000) $5,636 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 94,887 Value ($000) $5,920 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 76,065 Value ($000) $3,830 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 72,140 Value ($000) $3,490 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 86,382 Value ($000) $4,583 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 44,277 Value ($000) $1,700 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 1,695 Value ($000) $58 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 1,266 Value ($000) $46 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 1,741 Value ($000) $82 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 2,459 Value ($000) $110 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 53,571 Value ($000) $2,152 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 509,656 Value ($000) $22,364 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 920,367 Value ($000) $45,723 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 946,219 Value ($000) $49,090 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 975,009 Value ($000) $49,365 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 914,333 Value ($000) $48,012 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 256,309 Value ($000) $9,758 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 252,806 Value ($000) $5,759 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 265,960 Value ($000) $6,274 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 239,418 Value ($000) $5,688 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 267,889 Value ($000) $11,396 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 271,284 Value ($000) $10,916 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 13,206 Value ($000) $517 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 71 Value ($000) $2 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 88 Value ($000) $3 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 267 Value ($000) $12 Avg Close $44.57 Range $40.66 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,979	$72,412	$74.22	$68.62 - $78.78
Q3 2025	555,100	$40,694	$70.01	$63.96 - $76.17
Q2 2025	200,750	$12,989	$58.74	$47.86 - $65.08
Q1 2025	155,537	$8,954	$61.64	$54.66 - $68.03
Q4 2024	90,081	$5,636	$64.59	$58.23 - $73.44
Q3 2024	94,887	$5,920	$57.49	$47.37 - $64.26
Q2 2024	76,065	$3,830	$46.94	$43.33 - $50.13
Q1 2024	72,140	$3,490	$47.31	$42.96 - $52.72
Q4 2023	86,382	$4,583	$41.67	$33.36 - $52.49
Q3 2023	44,277	$1,700	$38.56	$32.21 - $43.97
Q2 2023	1,695	$58	$32.02	$27.35 - $35.90
Q1 2023	1,266	$46	$43.23	$32.96 - $48.60
Q4 2022	1,741	$82	$47.99	$42.76 - $51.99
Q3 2022	2,459	$110	$43.81	$36.51 - $48.67
Q2 2022	53,571	$2,152	$40.39	$37.61 - $44.05
Q1 2022	509,656	$22,364	$46.75	$41.33 - $52.77
Q4 2021	920,367	$45,723	$48.90	$43.70 - $53.58
Q3 2021	946,219	$49,090	$45.92	$42.37 - $50.58
Q2 2021	975,009	$49,365	$50.53	$44.62 - $56.29
Q1 2021	914,333	$48,012	$44.57	$34.32 - $54.21
Q4 2020	256,309	$9,758	$30.24	$20.89 - $36.92
Q3 2020	252,806	$5,759	$21.82	$18.47 - $25.80
Q2 2020	265,960	$6,274	$21.62	$15.77 - $27.47
Q1 2020	239,418	$5,688	$32.64	$16.37 - $40.08
Q4 2019	267,889	$11,396	$38.94	$34.97 - $40.95
Q3 2019	271,284	$10,916	$34.25	$30.63 - $37.07
Q2 2019	13,206	$517	$33.08	$30.42 - $35.98
Q1 2019	71	$2	$33.60	$28.25 - $37.96
Q4 2018	88	$3	$36.72	$26.99 - $42.55
Q3 2018	267	$12	$44.57	$40.66 - $48.84