AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,560 Value ($000) $8,063 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 107,564 Value ($000) $7,886 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 108,290 Value ($000) $7,006 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 282,112 Value ($000) $16,241 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 200,588 Value ($000) $12,551 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 222,484 Value ($000) $13,881 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 291,316 Value ($000) $14,668 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 293,884 Value ($000) $14,218 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 310,058 Value ($000) $16,449 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 318,071 Value ($000) $12,211 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 295,891 Value ($000) $10,122 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 284,068 Value ($000) $10,391 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 246,631 Value ($000) $11,626 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 293,388 Value ($000) $13,117 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 302,080 Value ($000) $12,137 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 268,116 Value ($000) $11,764 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 214,691 Value ($000) $10,667 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 120,095 Value ($000) $6,229 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 94,583 Value ($000) $4,786 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 78,153 Value ($000) $3,903 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 60,945 Value ($000) $2,319 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 46,662 Value ($000) $1,063 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 33,148 Value ($000) $782 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 13,462 Value ($000) $320 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 11,969 Value ($000) $509 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 10,701 Value ($000) $431 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 9,866 Value ($000) $387 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 8,487 Value ($000) $292 Avg Close $33.60 Range $28.25 - $37.96
Q2 2018
Shares 37,570 Value ($000) $2,004 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 37,570 Value ($000) $1,987 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 37,632 Value ($000) $1,814 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 37,632 Value ($000) $1,806 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 37,570 Value ($000) $1,811 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 35,885 Value ($000) $1,654 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 35,885 Value ($000) $1,565 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 36,595 Value ($000) $1,279 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 36,595 Value ($000) $1,087 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 36,595 Value ($000) $1,082 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 20,602 Value ($000) $700 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 13,588 Value ($000) $390 Avg Close $23.81 Range $21.64 - $25.43