AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024,782 Value ($000) $298,925 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 4,183,238 Value ($000) $306,678 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 4,210,825 Value ($000) $272,443 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,276,977 Value ($000) $246,220 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 4,316,126 Value ($000) $270,063 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 4,384,364 Value ($000) $273,535 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,374,719 Value ($000) $220,263 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,329,479 Value ($000) $209,460 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 4,193,610 Value ($000) $222,473 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 3,987,860 Value ($000) $153,093 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 3,787,223 Value ($000) $129,562 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 3,932,390 Value ($000) $143,846 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 3,845,042 Value ($000) $181 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 3,630,195 Value ($000) $162,307 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 3,389,689 Value ($000) $136,196 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 3,160,720 Value ($000) $138,695 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 2,998,560 Value ($000) $148,968 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 3,060,409 Value ($000) $158,778 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 2,903,847 Value ($000) $147,021 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,088,514 Value ($000) $162,181 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 3,069,286 Value ($000) $116,848 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 3,065,544 Value ($000) $69,832 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 3,060,626 Value ($000) $72,199 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 3,151,816 Value ($000) $74,884 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 3,116,487 Value ($000) $132,576 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 3,321,119 Value ($000) $133,642 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 2,183,257 Value ($000) $85,562 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 2,034,643 Value ($000) $69,891 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,687,522 Value ($000) $53,444 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,570,789 Value ($000) $71,784 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 1,639,172 Value ($000) $87,451 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,614,498 Value ($000) $85,407 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,576,040 Value ($000) $75,966 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,527,183 Value ($000) $73,305 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,559,197 Value ($000) $75,154 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,534,187 Value ($000) $70,726 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,478,681 Value ($000) $64,472 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 1,406,564 Value ($000) $49,159 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 1,421,398 Value ($000) $42,216 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 1,432,198 Value ($000) $42,363 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 1,359,502 Value ($000) $46,211 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 1,242,837 Value ($000) $35,732 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 1,221,638 Value ($000) $30,896 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 1,215,034 Value ($000) $32,065 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 1,190,343 Value ($000) $30,521 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 1,132,611 Value ($000) $24,861 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 1,096,864 Value ($000) $23,648 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 1,063,336 Value ($000) $24,776 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 1,057,885 Value ($000) $22,332 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 1,032,222 Value ($000) $18,972 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 1,016,562 Value ($000) $17,129 Avg Close $13.28 Range $11.31 - $14.96